Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 750.0 | 760.45 | 750.0 | 756.45 | 79.9 Thousand |
| 06 Jul, 2017 | 760.05 | 765.0 | 750.8 | 761.6 | 74.72 Thousand |
| 05 Jul, 2017 | 754.6 | 773.85 | 748.0 | 758.95 | 181.33 Thousand |
| 04 Jul, 2017 | 759.0 | 759.0 | 747.1 | 754.55 | 1.57 Million |
| 03 Jul, 2017 | 749.2 | 759.0 | 740.2 | 745.95 | 1.26 Million |
| 30 Jun, 2017 | 740.85 | 750.9 | 738.0 | 743.05 | 1.65 Million |
| 29 Jun, 2017 | 740.0 | 749.35 | 730.15 | 744.15 | 553.84 Thousand |
| 28 Jun, 2017 | 755.0 | 756.85 | 736.6 | 744.6 | 198.29 Thousand |
| 27 Jun, 2017 | 766.0 | 766.0 | 745.6 | 749.4 | 95.42 Thousand |
| 23 Jun, 2017 | 774.7 | 774.7 | 758.0 | 760.4 | 115.6 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO