Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 797.0 | 798.55 | 753.9 | 778.15 | 568.8 Thousand |
| 21 Jun, 2017 | 797.5 | 807.85 | 790.0 | 795.95 | 1.43 Million |
| 20 Jun, 2017 | 808.85 | 815.0 | 795.0 | 802.55 | 99.94 Thousand |
| 19 Jun, 2017 | 805.0 | 809.95 | 800.15 | 805.75 | 128.01 Thousand |
| 16 Jun, 2017 | 792.0 | 804.0 | 790.0 | 799.9 | 247.26 Thousand |
| 15 Jun, 2017 | 789.05 | 795.0 | 788.0 | 792.75 | 84.74 Thousand |
| 14 Jun, 2017 | 800.55 | 802.0 | 786.75 | 792.7 | 573.35 Thousand |
| 13 Jun, 2017 | 799.3 | 807.85 | 793.55 | 801.1 | 124.61 Thousand |
| 12 Jun, 2017 | 797.8 | 808.0 | 795.0 | 800.1 | 163.77 Thousand |
| 09 Jun, 2017 | 788.6 | 815.05 | 786.1 | 800.75 | 359.81 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO