Gujarat Gas Limited (GUJGASLTD)
INR 430.35
(-0.61%)
INR 430.35
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 763.2 | 784.0 | 760.1 | 778.15 | 170.17 Thousand |
| 06 Jun, 2017 | 768.5 | 778.4 | 760.0 | 764.75 | 209.62 Thousand |
| 05 Jun, 2017 | 750.5 | 765.0 | 749.3 | 762.45 | 286.89 Thousand |
| 02 Jun, 2017 | 760.0 | 768.8 | 745.0 | 750.55 | 761.61 Thousand |
| 01 Jun, 2017 | 767.4 | 767.4 | 744.15 | 759.95 | 659.16 Thousand |
| 31 May, 2017 | 771.95 | 779.9 | 743.8 | 761.5 | 603.59 Thousand |
| 30 May, 2017 | 737.05 | 768.5 | 730.0 | 764.15 | 107.52 Thousand |
| 29 May, 2017 | 755.0 | 759.7 | 730.15 | 739.15 | 198.69 Thousand |
| 26 May, 2017 | 754.2 | 762.0 | 740.9 | 755.45 | 610.62 Thousand |
| 25 May, 2017 | 736.0 | 870.2 | 724.0 | 769.6 | 553.07 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO