Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 736.0 | 870.2 | 724.0 | 769.6 | 553.07 Thousand |
| 24 May, 2017 | 775.55 | 787.7 | 749.0 | 750.15 | 265.96 Thousand |
| 23 May, 2017 | 764.0 | 770.0 | 742.5 | 764.65 | 90.04 Thousand |
| 22 May, 2017 | 788.05 | 789.15 | 768.45 | 772.4 | 716.39 Thousand |
| 19 May, 2017 | 792.0 | 798.2 | 777.0 | 781.75 | 199.13 Thousand |
| 18 May, 2017 | 782.0 | 791.0 | 773.0 | 787.85 | 207.94 Thousand |
| 17 May, 2017 | 765.1 | 798.0 | 765.1 | 790.2 | 497.29 Thousand |
| 16 May, 2017 | 779.5 | 783.25 | 769.0 | 771.15 | 971.19 Thousand |
| 15 May, 2017 | 778.0 | 785.0 | 761.2 | 779.5 | 312.51 Thousand |
| 12 May, 2017 | 777.0 | 782.0 | 761.0 | 770.0 | 159.12 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO