Gujarat Gas Limited (GUJGASLTD)
INR 433.95
(-2.7%)
INR 433.95
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 795.0 | 797.2 | 780.8 | 783.6 | 108.32 Thousand |
| 08 May, 2017 | 790.0 | 807.75 | 787.0 | 792.7 | 773.95 Thousand |
| 05 May, 2017 | 810.0 | 810.0 | 782.8 | 790.75 | 641.65 Thousand |
| 04 May, 2017 | 819.0 | 825.35 | 778.55 | 801.8 | 310.56 Thousand |
| 03 May, 2017 | 838.0 | 859.95 | 810.0 | 819.55 | 201.67 Thousand |
| 02 May, 2017 | 853.2 | 856.65 | 835.0 | 839.65 | 167.84 Thousand |
| 28 Apr, 2017 | 847.95 | 865.0 | 841.0 | 844.65 | 361.61 Thousand |
| 27 Apr, 2017 | 836.8 | 855.0 | 835.0 | 841.65 | 185.42 Thousand |
| 26 Apr, 2017 | 845.0 | 855.0 | 831.0 | 832.75 | 343.28 Thousand |
| 25 Apr, 2017 | 830.0 | 854.9 | 830.0 | 843.65 | 518.09 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO