Gujarat Gas Limited (GUJGASLTD)

INR 433.95

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 829.0 838.15 825.55 829.35 171.37 Thousand
21 Apr, 2017 849.0 854.9 826.45 830.75 808.92 Thousand
20 Apr, 2017 847.0 863.25 825.0 849.55 972.21 Thousand
19 Apr, 2017 844.0 871.7 843.95 855.0 832.07 Thousand
18 Apr, 2017 850.6 881.0 835.0 843.95 1.91 Million
17 Apr, 2017 815.0 849.0 815.0 842.2 789.5 Thousand
13 Apr, 2017 780.0 822.9 780.0 814.2 1.63 Million
12 Apr, 2017 797.95 798.0 765.7 786.4 313.39 Thousand
11 Apr, 2017 767.35 795.2 767.0 789.9 393.21 Thousand
10 Apr, 2017 781.05 790.0 765.0 770.8 396.83 Thousand