Gujarat Gas Limited (GUJGASLTD)
INR 435.15
(0.68%)
INR 435.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 486.0 | 486.8 | 481.05 | 484.95 | 598.38 Thousand |
| 13 Jun, 2023 | 485.0 | 488.9 | 482.7 | 485.95 | 827.67 Thousand |
| 12 Jun, 2023 | 479.5 | 486.7 | 478.1 | 484.3 | 1.03 Million |
| 09 Jun, 2023 | 478.9 | 484.7 | 475.35 | 479.5 | 705.25 Thousand |
| 08 Jun, 2023 | 484.5 | 485.65 | 474.9 | 479.0 | 1.01 Million |
| 07 Jun, 2023 | 480.4 | 484.8 | 477.55 | 483.75 | 776.52 Thousand |
| 06 Jun, 2023 | 476.8 | 479.8 | 471.25 | 479.1 | 705.66 Thousand |
| 05 Jun, 2023 | 479.0 | 479.9 | 472.7 | 475.3 | 923.02 Thousand |
| 02 Jun, 2023 | 490.0 | 492.2 | 473.1 | 475.0 | 3.38 Million |
| 01 Jun, 2023 | 488.5 | 499.8 | 483.0 | 488.25 | 3.06 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO