Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 488.5 | 499.8 | 483.0 | 488.25 | 3.06 Million |
| 31 May, 2023 | 502.4 | 508.4 | 500.1 | 506.6 | 903.08 Thousand |
| 30 May, 2023 | 497.6 | 504.8 | 496.0 | 503.1 | 908.92 Thousand |
| 29 May, 2023 | 500.0 | 502.9 | 495.6 | 496.9 | 967.92 Thousand |
| 26 May, 2023 | 490.5 | 500.9 | 489.55 | 498.25 | 1.57 Million |
| 25 May, 2023 | 489.05 | 490.3 | 482.95 | 488.75 | 813.42 Thousand |
| 24 May, 2023 | 486.9 | 491.15 | 482.6 | 487.2 | 902.14 Thousand |
| 23 May, 2023 | 485.45 | 488.85 | 479.05 | 486.05 | 717.55 Thousand |
| 22 May, 2023 | 478.0 | 485.75 | 473.5 | 482.95 | 488.18 Thousand |
| 19 May, 2023 | 487.0 | 488.7 | 474.0 | 478.95 | 1.02 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO