Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 493.25 497.45 481.8 487.0 977.59 Thousand
17 May, 2023 487.9 496.0 485.0 491.5 1.31 Million
16 May, 2023 482.0 491.55 479.95 486.45 1.69 Million
15 May, 2023 477.7 483.95 466.1 482.6 1.27 Million
12 May, 2023 490.0 492.55 475.75 476.65 1.09 Million
11 May, 2023 475.0 493.0 468.0 488.25 9.94 Million
10 May, 2023 468.95 470.45 455.1 462.85 1.96 Million
09 May, 2023 461.9 475.0 460.85 466.5 1.55 Million
08 May, 2023 462.0 462.75 456.5 459.35 977.59 Thousand
05 May, 2023 473.25 475.5 457.25 460.7 688.01 Thousand