Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 475.0 | 475.0 | 469.05 | 473.25 | 888.05 Thousand |
| 03 May, 2023 | 470.0 | 477.6 | 467.1 | 472.15 | 1.47 Million |
| 02 May, 2023 | 468.9 | 472.1 | 464.5 | 469.95 | 744.81 Thousand |
| 28 Apr, 2023 | 457.0 | 468.5 | 456.95 | 467.75 | 1.64 Million |
| 27 Apr, 2023 | 462.35 | 464.0 | 453.2 | 454.5 | 1.83 Million |
| 26 Apr, 2023 | 463.0 | 464.8 | 456.25 | 463.4 | 2.39 Million |
| 25 Apr, 2023 | 464.8 | 465.3 | 458.0 | 458.75 | 776.25 Thousand |
| 24 Apr, 2023 | 469.1 | 469.65 | 462.35 | 463.5 | 429.14 Thousand |
| 21 Apr, 2023 | 460.05 | 467.3 | 458.2 | 466.6 | 648.34 Thousand |
| 20 Apr, 2023 | 465.0 | 466.65 | 459.45 | 461.4 | 827.97 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO