Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 471.3 471.3 463.05 464.8 605.65 Thousand
18 Apr, 2023 471.9 477.65 467.45 469.15 900.86 Thousand
17 Apr, 2023 464.8 470.75 460.8 469.9 601.84 Thousand
13 Apr, 2023 466.8 467.0 461.25 462.95 916.4 Thousand
12 Apr, 2023 462.1 470.6 462.0 465.05 1.12 Million
11 Apr, 2023 461.6 464.7 458.2 461.2 1.24 Million
10 Apr, 2023 469.95 472.0 453.85 458.6 1.2 Million
06 Apr, 2023 464.65 470.8 458.5 466.35 621.74 Thousand
05 Apr, 2023 461.9 466.55 458.0 462.25 1.44 Million
03 Apr, 2023 462.95 465.0 452.0 461.2 1.1 Million