Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 472.0 472.95 451.75 459.6 970.08 Thousand
29 Mar, 2023 472.4 475.4 467.1 469.65 524.67 Thousand
28 Mar, 2023 481.9 482.8 467.2 470.35 400.56 Thousand
27 Mar, 2023 481.0 487.4 476.25 479.6 329.42 Thousand
24 Mar, 2023 493.75 494.65 480.6 482.4 311.46 Thousand
23 Mar, 2023 495.35 506.65 489.3 491.25 531.49 Thousand
22 Mar, 2023 504.8 504.8 494.45 495.3 252.21 Thousand
21 Mar, 2023 499.4 510.0 495.0 501.15 1.37 Million
20 Mar, 2023 507.8 507.8 494.2 495.2 470.86 Thousand
17 Mar, 2023 499.2 507.8 498.0 502.2 619.54 Thousand