Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 491.6 498.95 484.05 496.8 441.4 Thousand
15 Mar, 2023 502.8 504.6 488.35 491.65 655.73 Thousand
14 Mar, 2023 507.6 511.45 498.0 500.3 747.37 Thousand
13 Mar, 2023 511.5 513.0 505.05 507.6 449.38 Thousand
10 Mar, 2023 508.6 514.0 501.15 510.2 603.39 Thousand
09 Mar, 2023 507.5 516.4 506.0 514.0 735.03 Thousand
08 Mar, 2023 512.5 513.2 505.0 507.2 828.52 Thousand
06 Mar, 2023 510.85 526.0 508.3 512.65 2.14 Million
03 Mar, 2023 513.0 513.7 505.45 509.35 680.63 Thousand
02 Mar, 2023 513.8 518.0 510.0 511.2 663.67 Thousand