Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 506.25 | 513.1 | 506.25 | 511.2 | 1.15 Million |
| 28 Feb, 2023 | 505.6 | 511.6 | 497.65 | 504.9 | 1.11 Million |
| 27 Feb, 2023 | 506.0 | 511.8 | 500.85 | 504.2 | 1.08 Million |
| 24 Feb, 2023 | 508.4 | 513.0 | 498.6 | 507.4 | 1.48 Million |
| 23 Feb, 2023 | 510.05 | 519.4 | 494.05 | 504.1 | 2.09 Million |
| 22 Feb, 2023 | 502.1 | 518.0 | 500.25 | 502.7 | 1.42 Million |
| 21 Feb, 2023 | 500.5 | 510.85 | 497.9 | 506.55 | 1.87 Million |
| 20 Feb, 2023 | 482.5 | 503.0 | 481.0 | 499.35 | 1.95 Million |
| 17 Feb, 2023 | 485.35 | 486.5 | 476.75 | 485.25 | 442 Thousand |
| 16 Feb, 2023 | 483.0 | 489.1 | 478.25 | 485.4 | 826.68 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO