Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 473.25 | 486.7 | 472.5 | 483.25 | 863.64 Thousand |
| 14 Feb, 2023 | 487.95 | 496.1 | 473.0 | 474.8 | 2.25 Million |
| 13 Feb, 2023 | 481.0 | 494.0 | 473.9 | 484.65 | 1.81 Million |
| 10 Feb, 2023 | 479.9 | 486.9 | 477.15 | 480.3 | 772.6 Thousand |
| 09 Feb, 2023 | 482.0 | 483.95 | 473.75 | 482.8 | 598.61 Thousand |
| 08 Feb, 2023 | 471.9 | 482.0 | 467.85 | 480.0 | 551.18 Thousand |
| 07 Feb, 2023 | 476.8 | 476.8 | 468.0 | 469.55 | 416.83 Thousand |
| 06 Feb, 2023 | 469.9 | 477.8 | 469.7 | 474.9 | 379.38 Thousand |
| 03 Feb, 2023 | 474.4 | 475.4 | 456.45 | 469.45 | 1.13 Million |
| 02 Feb, 2023 | 472.05 | 477.85 | 467.25 | 472.65 | 861.13 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO