Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 459.4 | 486.4 | 459.4 | 472.05 | 3.35 Million |
| 31 Jan, 2023 | 453.9 | 460.0 | 446.05 | 456.95 | 913.94 Thousand |
| 30 Jan, 2023 | 452.85 | 458.1 | 447.65 | 449.9 | 831.59 Thousand |
| 27 Jan, 2023 | 465.25 | 469.95 | 450.85 | 454.7 | 482.8 Thousand |
| 25 Jan, 2023 | 465.45 | 472.9 | 464.0 | 466.3 | 907.18 Thousand |
| 24 Jan, 2023 | 473.25 | 474.0 | 462.0 | 469.45 | 835.73 Thousand |
| 23 Jan, 2023 | 460.85 | 471.85 | 460.35 | 471.05 | 867.58 Thousand |
| 20 Jan, 2023 | 455.1 | 464.7 | 453.25 | 460.85 | 756.53 Thousand |
| 19 Jan, 2023 | 455.45 | 458.55 | 447.0 | 455.15 | 930.34 Thousand |
| 18 Jan, 2023 | 448.5 | 460.45 | 447.0 | 455.45 | 785.88 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO