Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 448.25 | 449.9 | 442.0 | 448.5 | 892.19 Thousand |
| 16 Jan, 2023 | 451.95 | 452.9 | 447.0 | 448.3 | 1.2 Million |
| 13 Jan, 2023 | 455.5 | 458.5 | 442.0 | 450.3 | 3.26 Million |
| 12 Jan, 2023 | 472.7 | 473.4 | 464.0 | 466.8 | 1.11 Million |
| 11 Jan, 2023 | 481.1 | 482.4 | 468.45 | 471.25 | 1.06 Million |
| 10 Jan, 2023 | 486.0 | 486.75 | 474.55 | 479.9 | 1.09 Million |
| 09 Jan, 2023 | 488.0 | 490.75 | 477.2 | 483.9 | 893.94 Thousand |
| 06 Jan, 2023 | 490.0 | 492.6 | 478.0 | 481.05 | 776.1 Thousand |
| 05 Jan, 2023 | 478.95 | 491.7 | 472.1 | 490.05 | 2.05 Million |
| 04 Jan, 2023 | 492.9 | 494.15 | 476.2 | 477.5 | 871.23 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO