Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 490.15 495.1 488.45 490.6 866.16 Thousand
02 Jan, 2023 488.6 492.85 484.6 490.15 617.11 Thousand
30 Dec, 2022 481.3 490.75 478.55 486.15 1.03 Million
29 Dec, 2022 479.9 483.25 473.25 478.05 766.36 Thousand
28 Dec, 2022 478.9 482.75 473.65 479.4 568.13 Thousand
27 Dec, 2022 482.35 487.3 473.5 478.4 900.93 Thousand
26 Dec, 2022 465.0 484.95 464.5 481.0 571.17 Thousand
23 Dec, 2022 493.0 497.3 463.05 467.7 1.18 Million
22 Dec, 2022 513.5 516.3 494.0 495.5 1.06 Million
21 Dec, 2022 527.0 536.35 511.0 513.5 1.22 Million