Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 525.75 | 527.75 | 519.4 | 526.55 | 546.38 Thousand |
| 19 Dec, 2022 | 518.55 | 530.5 | 515.5 | 527.4 | 1.04 Million |
| 16 Dec, 2022 | 532.65 | 532.65 | 519.25 | 521.0 | 818.13 Thousand |
| 15 Dec, 2022 | 525.0 | 539.1 | 523.55 | 531.8 | 1.58 Million |
| 14 Dec, 2022 | 526.0 | 529.0 | 520.35 | 525.65 | 1.19 Million |
| 13 Dec, 2022 | 525.0 | 532.3 | 519.0 | 525.8 | 1.52 Million |
| 12 Dec, 2022 | 520.0 | 525.0 | 508.35 | 523.8 | 1.04 Million |
| 09 Dec, 2022 | 521.7 | 533.5 | 517.0 | 521.55 | 2.58 Million |
| 08 Dec, 2022 | 506.8 | 519.0 | 506.15 | 518.25 | 1.3 Million |
| 07 Dec, 2022 | 512.0 | 512.4 | 504.75 | 505.8 | 1.09 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO