Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 509.95 514.0 505.0 509.7 1.09 Million
05 Dec, 2022 519.95 520.0 504.15 508.5 1.27 Million
02 Dec, 2022 510.0 522.9 508.25 516.3 2.32 Million
01 Dec, 2022 502.1 517.0 500.35 508.3 3.32 Million
30 Nov, 2022 501.9 508.65 494.35 498.85 1.75 Million
29 Nov, 2022 504.35 507.9 497.0 498.7 919.29 Thousand
28 Nov, 2022 492.55 508.65 492.0 504.25 1.62 Million
25 Nov, 2022 496.6 496.95 486.6 492.1 1.5 Million
24 Nov, 2022 503.0 507.0 491.0 493.95 1.09 Million
23 Nov, 2022 507.5 508.15 498.1 503.55 625.21 Thousand