Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 503.0 513.0 500.5 505.25 1.05 Million
21 Nov, 2022 502.9 505.2 497.15 503.35 739.11 Thousand
18 Nov, 2022 499.5 507.2 490.6 501.9 1.8 Million
17 Nov, 2022 506.6 508.9 492.5 498.4 923.62 Thousand
16 Nov, 2022 515.0 516.8 502.25 504.3 1.24 Million
15 Nov, 2022 487.45 515.0 485.2 513.4 3.41 Million
14 Nov, 2022 481.9 489.4 477.05 484.15 708 Thousand
11 Nov, 2022 500.0 503.5 478.05 480.65 1.76 Million
10 Nov, 2022 504.75 518.45 491.4 495.35 2.26 Million
09 Nov, 2022 519.6 519.6 504.85 507.0 345.74 Thousand