Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 516.75 521.15 513.55 516.6 651.39 Thousand
04 Nov, 2022 517.9 520.0 511.0 514.15 290.89 Thousand
03 Nov, 2022 522.1 522.6 515.0 516.6 271.78 Thousand
02 Nov, 2022 520.1 528.0 519.15 522.1 779.39 Thousand
01 Nov, 2022 520.25 523.95 515.1 520.1 876.82 Thousand
31 Oct, 2022 518.0 522.75 507.25 518.6 1.29 Million
28 Oct, 2022 518.0 525.0 511.3 514.65 569.07 Thousand
27 Oct, 2022 515.2 522.0 512.0 518.25 671.96 Thousand
25 Oct, 2022 506.0 528.3 503.1 517.2 1.45 Million
24 Oct, 2022 507.0 515.0 505.0 508.95 335.49 Thousand