Gujarat Gas Limited (GUJGASLTD)
INR 431.8
(-0.35%)
INR 431.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 507.0 | 515.0 | 505.0 | 508.95 | 335.49 Thousand |
| 21 Oct, 2022 | 484.3 | 503.55 | 484.3 | 501.8 | 1.52 Million |
| 20 Oct, 2022 | 479.0 | 486.45 | 475.75 | 483.65 | 557.54 Thousand |
| 19 Oct, 2022 | 477.0 | 489.9 | 475.8 | 480.9 | 987.86 Thousand |
| 18 Oct, 2022 | 480.0 | 482.0 | 467.1 | 476.35 | 1.51 Million |
| 17 Oct, 2022 | 472.65 | 475.0 | 463.9 | 469.45 | 573.32 Thousand |
| 14 Oct, 2022 | 476.0 | 476.9 | 462.5 | 472.65 | 2.09 Million |
| 13 Oct, 2022 | 475.0 | 478.3 | 466.0 | 469.2 | 771.75 Thousand |
| 12 Oct, 2022 | 476.9 | 481.6 | 463.0 | 473.05 | 890.89 Thousand |
| 11 Oct, 2022 | 492.85 | 492.85 | 473.55 | 476.6 | 649.72 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO