Gujarat Gas Limited (GUJGASLTD)

INR 419.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 476.9 481.6 463.0 473.05 890.89 Thousand
11 Oct, 2022 492.85 492.85 473.55 476.6 649.72 Thousand
10 Oct, 2022 485.0 495.8 483.55 490.95 868.66 Thousand
07 Oct, 2022 498.55 502.0 482.0 485.85 1.18 Million
06 Oct, 2022 494.8 498.25 491.4 495.9 816.16 Thousand
04 Oct, 2022 497.9 503.35 488.05 490.2 1.01 Million
03 Oct, 2022 500.5 505.5 488.55 493.8 1.02 Million
30 Sep, 2022 513.0 515.0 493.0 503.25 1.46 Million
29 Sep, 2022 512.0 520.95 510.15 516.3 1.14 Million
28 Sep, 2022 515.5 522.35 505.0 506.85 1.08 Million