Gujarat Gas Limited (GUJGASLTD)

INR 431.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 523.45 524.95 495.0 500.35 1.43 Million
22 Sep, 2022 507.45 526.0 503.3 519.8 1.38 Million
21 Sep, 2022 504.0 512.6 499.7 507.15 1.3 Million
20 Sep, 2022 503.0 507.9 496.8 503.15 1.11 Million
19 Sep, 2022 506.5 508.85 488.45 498.0 1.74 Million
16 Sep, 2022 533.3 533.3 501.5 504.25 1.58 Million
15 Sep, 2022 517.45 532.6 511.25 530.65 1.95 Million
14 Sep, 2022 514.0 518.0 505.1 513.55 829.79 Thousand
13 Sep, 2022 515.7 523.0 511.4 517.35 1.79 Million
12 Sep, 2022 510.9 517.4 503.2 512.45 1.2 Million