Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 611.55 | 614.0 | 590.0 | 592.25 | 13.92 Thousand |
| 10 Jul, 2020 | 600.0 | 615.95 | 585.9 | 611.55 | 41.04 Thousand |
| 09 Jul, 2020 | 576.0 | 617.0 | 563.05 | 605.75 | 432.63 Thousand |
| 08 Jul, 2020 | 577.9 | 577.95 | 568.0 | 569.7 | 656.68 Thousand |
| 07 Jul, 2020 | 588.0 | 588.0 | 570.0 | 574.45 | 12.52 Thousand |
| 06 Jul, 2020 | 588.0 | 588.95 | 571.55 | 573.45 | 23.52 Thousand |
| 03 Jul, 2020 | 575.8 | 591.95 | 570.1 | 582.0 | 9757.00 |
| 02 Jul, 2020 | 588.9 | 588.9 | 571.0 | 575.8 | 14.53 Thousand |
| 01 Jul, 2020 | 577.0 | 615.0 | 572.25 | 579.1 | 24.39 Thousand |
| 30 Jun, 2020 | 603.65 | 604.95 | 565.0 | 569.95 | 20.66 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM