Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 624.9 | 624.9 | 594.4 | 599.25 | 13.03 Thousand |
| 26 Jun, 2020 | 616.1 | 627.0 | 611.15 | 614.2 | 64.16 Thousand |
| 25 Jun, 2020 | 622.5 | 624.7 | 617.0 | 620.1 | 13.13 Thousand |
| 24 Jun, 2020 | 644.1 | 645.95 | 622.55 | 624.5 | 45.73 Thousand |
| 23 Jun, 2020 | 652.0 | 653.95 | 630.0 | 634.1 | 57.06 Thousand |
| 22 Jun, 2020 | 636.0 | 650.0 | 629.9 | 640.6 | 27.94 Thousand |
| 19 Jun, 2020 | 631.0 | 638.3 | 624.0 | 629.85 | 8177.00 |
| 18 Jun, 2020 | 619.7 | 644.95 | 615.0 | 629.2 | 27.03 Thousand |
| 17 Jun, 2020 | 616.35 | 628.95 | 610.1 | 620.8 | 19.08 Thousand |
| 16 Jun, 2020 | 644.0 | 644.0 | 601.05 | 616.0 | 6959.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM