Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 639.9 | 652.5 | 625.55 | 627.1 | 6665.00 |
| 12 Jun, 2020 | 636.0 | 636.0 | 615.7 | 630.9 | 3568.00 |
| 11 Jun, 2020 | 636.85 | 648.45 | 627.9 | 636.3 | 7819.00 |
| 10 Jun, 2020 | 642.0 | 658.85 | 631.4 | 636.8 | 7222.00 |
| 09 Jun, 2020 | 666.15 | 676.0 | 647.1 | 649.75 | 7378.00 |
| 08 Jun, 2020 | 693.8 | 704.0 | 660.75 | 666.3 | 15.76 Thousand |
| 05 Jun, 2020 | 696.0 | 709.0 | 670.0 | 679.65 | 36.24 Thousand |
| 04 Jun, 2020 | 605.0 | 725.0 | 605.0 | 692.15 | 128.93 Thousand |
| 03 Jun, 2020 | 614.8 | 614.9 | 604.05 | 607.05 | 11.57 Thousand |
| 02 Jun, 2020 | 597.85 | 605.9 | 590.4 | 599.15 | 7702.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM