Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 583.0 | 597.95 | 579.85 | 585.1 | 6709.00 |
| 29 May, 2020 | 575.05 | 586.95 | 574.65 | 575.8 | 12.13 Thousand |
| 28 May, 2020 | 575.0 | 577.0 | 560.1 | 575.35 | 5326.00 |
| 27 May, 2020 | 580.55 | 580.55 | 558.6 | 564.3 | 7282.00 |
| 26 May, 2020 | 566.45 | 574.45 | 564.05 | 568.6 | 1371.00 |
| 22 May, 2020 | 563.65 | 568.45 | 556.55 | 563.5 | 1997.00 |
| 21 May, 2020 | 561.0 | 564.7 | 560.1 | 562.05 | 3309.00 |
| 20 May, 2020 | 560.1 | 565.45 | 556.6 | 560.65 | 2240.00 |
| 19 May, 2020 | 579.65 | 579.65 | 560.1 | 563.4 | 4769.00 |
| 18 May, 2020 | 568.0 | 568.0 | 540.0 | 562.9 | 2393.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM