Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 561.0 | 573.0 | 561.0 | 568.0 | 5825.00 |
| 14 May, 2020 | 564.65 | 570.0 | 555.0 | 565.8 | 4108.00 |
| 13 May, 2020 | 598.0 | 598.0 | 558.05 | 562.1 | 7725.00 |
| 12 May, 2020 | 540.0 | 572.0 | 540.0 | 563.8 | 3801.00 |
| 11 May, 2020 | 566.0 | 571.0 | 550.0 | 553.95 | 2327.00 |
| 08 May, 2020 | 564.05 | 572.95 | 563.25 | 565.6 | 3415.00 |
| 07 May, 2020 | 574.7 | 575.0 | 561.0 | 564.95 | 6256.00 |
| 06 May, 2020 | 569.95 | 575.0 | 556.55 | 564.8 | 2159.00 |
| 05 May, 2020 | 560.0 | 585.35 | 558.35 | 565.5 | 16.1 Thousand |
| 04 May, 2020 | 590.0 | 590.0 | 555.05 | 560.0 | 21.57 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM