Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 603.25 | 614.9 | 587.0 | 592.85 | 5892.00 |
| 29 Apr, 2020 | 610.0 | 614.9 | 595.0 | 600.25 | 2982.00 |
| 28 Apr, 2020 | 625.0 | 635.0 | 587.0 | 599.0 | 15.09 Thousand |
| 27 Apr, 2020 | 588.0 | 602.8 | 574.1 | 600.6 | 14.28 Thousand |
| 24 Apr, 2020 | 578.0 | 578.0 | 558.75 | 575.15 | 5946.00 |
| 23 Apr, 2020 | 556.15 | 584.0 | 556.0 | 571.7 | 17.72 Thousand |
| 22 Apr, 2020 | 565.2 | 574.8 | 537.0 | 555.55 | 10.78 Thousand |
| 21 Apr, 2020 | 598.45 | 598.45 | 569.0 | 577.0 | 12.8 Thousand |
| 20 Apr, 2020 | 608.7 | 609.0 | 590.05 | 598.45 | 29.97 Thousand |
| 17 Apr, 2020 | 609.9 | 609.9 | 586.0 | 589.3 | 7812.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM