Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 590.55 | 600.0 | 581.0 | 590.4 | 6814.00 |
| 15 Apr, 2020 | 603.0 | 619.95 | 580.05 | 590.6 | 51.03 Thousand |
| 13 Apr, 2020 | 591.15 | 670.0 | 575.05 | 598.3 | 61.83 Thousand |
| 09 Apr, 2020 | 585.0 | 600.0 | 561.05 | 567.9 | 6685.00 |
| 08 Apr, 2020 | 575.0 | 597.8 | 551.0 | 559.7 | 10.15 Thousand |
| 07 Apr, 2020 | 584.95 | 585.0 | 550.05 | 554.5 | 5400.00 |
| 03 Apr, 2020 | 530.35 | 551.3 | 524.35 | 545.85 | 5844.00 |
| 01 Apr, 2020 | 514.75 | 554.7 | 514.55 | 538.7 | 4806.00 |
| 31 Mar, 2020 | 525.8 | 549.8 | 507.05 | 514.75 | 5824.00 |
| 30 Mar, 2020 | 514.4 | 529.4 | 501.85 | 525.8 | 5981.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM