Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1281.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 590.55 600.0 581.0 590.4 6814.00
15 Apr, 2020 603.0 619.95 580.05 590.6 51.03 Thousand
13 Apr, 2020 591.15 670.0 575.05 598.3 61.83 Thousand
09 Apr, 2020 585.0 600.0 561.05 567.9 6685.00
08 Apr, 2020 575.0 597.8 551.0 559.7 10.15 Thousand
07 Apr, 2020 584.95 585.0 550.05 554.5 5400.00
03 Apr, 2020 530.35 551.3 524.35 545.85 5844.00
01 Apr, 2020 514.75 554.7 514.55 538.7 4806.00
31 Mar, 2020 525.8 549.8 507.05 514.75 5824.00
30 Mar, 2020 514.4 529.4 501.85 525.8 5981.00