Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 524.15 | 531.1 | 506.0 | 527.9 | 11.66 Thousand |
| 26 Mar, 2020 | 524.0 | 530.35 | 509.2 | 512.65 | 13.41 Thousand |
| 25 Mar, 2020 | 539.0 | 550.6 | 468.0 | 531.05 | 3727.00 |
| 24 Mar, 2020 | 518.4 | 590.6 | 494.3 | 532.3 | 3766.00 |
| 23 Mar, 2020 | 455.0 | 591.2 | 455.0 | 518.45 | 2708.00 |
| 20 Mar, 2020 | 517.8 | 559.7 | 511.7 | 552.2 | 10.51 Thousand |
| 19 Mar, 2020 | 559.0 | 559.0 | 514.3 | 518.3 | 13.57 Thousand |
| 18 Mar, 2020 | 591.9 | 620.0 | 501.7 | 559.85 | 5620.00 |
| 17 Mar, 2020 | 580.0 | 598.9 | 580.0 | 591.9 | 4636.00 |
| 16 Mar, 2020 | 620.0 | 620.05 | 579.6 | 581.65 | 3608.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM