Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 561.1 | 699.0 | 535.5 | 622.95 | 6241.00 |
| 12 Mar, 2020 | 620.1 | 655.15 | 620.1 | 635.0 | 9526.00 |
| 11 Mar, 2020 | 661.0 | 692.95 | 643.8 | 671.85 | 5057.00 |
| 09 Mar, 2020 | 699.8 | 702.0 | 640.2 | 661.1 | 11.36 Thousand |
| 06 Mar, 2020 | 690.0 | 716.9 | 690.0 | 699.4 | 11.1 Thousand |
| 05 Mar, 2020 | 719.0 | 725.5 | 701.05 | 703.6 | 7033.00 |
| 04 Mar, 2020 | 742.0 | 742.0 | 719.0 | 719.95 | 19.98 Thousand |
| 03 Mar, 2020 | 735.0 | 758.45 | 724.0 | 731.7 | 5199.00 |
| 02 Mar, 2020 | 778.0 | 800.5 | 715.5 | 734.15 | 8678.00 |
| 28 Feb, 2020 | 769.95 | 819.0 | 709.8 | 790.65 | 27.73 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM