Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 712.0 | 850.0 | 707.0 | 769.15 | 140.1 Thousand |
| 26 Feb, 2020 | 726.0 | 735.0 | 708.0 | 712.75 | 15.57 Thousand |
| 25 Feb, 2020 | 755.15 | 757.65 | 735.1 | 737.45 | 2489.00 |
| 24 Feb, 2020 | 750.0 | 767.25 | 744.85 | 753.4 | 2286.00 |
| 20 Feb, 2020 | 741.0 | 755.15 | 741.0 | 746.8 | 2016.00 |
| 19 Feb, 2020 | 740.1 | 756.0 | 740.0 | 746.75 | 16.84 Thousand |
| 18 Feb, 2020 | 756.0 | 756.25 | 741.15 | 743.75 | 3113.00 |
| 17 Feb, 2020 | 797.45 | 799.0 | 754.2 | 756.85 | 4630.00 |
| 14 Feb, 2020 | 790.85 | 792.8 | 775.0 | 779.2 | 4738.00 |
| 13 Feb, 2020 | 810.85 | 812.4 | 790.0 | 790.95 | 1680.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM