Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 785.05 | 813.65 | 785.05 | 804.45 | 14.01 Thousand |
| 11 Feb, 2020 | 799.95 | 818.2 | 795.0 | 813.45 | 4364.00 |
| 10 Feb, 2020 | 792.0 | 807.0 | 781.25 | 786.75 | 3914.00 |
| 07 Feb, 2020 | 800.0 | 805.9 | 799.0 | 801.75 | 2382.00 |
| 06 Feb, 2020 | 804.2 | 809.8 | 780.1 | 797.75 | 4040.00 |
| 05 Feb, 2020 | 801.25 | 813.75 | 798.55 | 802.4 | 6659.00 |
| 04 Feb, 2020 | 800.0 | 814.95 | 797.55 | 800.7 | 4962.00 |
| 03 Feb, 2020 | 815.0 | 815.0 | 795.0 | 796.2 | 2345.00 |
| 31 Jan, 2020 | 803.15 | 810.05 | 803.0 | 805.7 | 2046.00 |
| 30 Jan, 2020 | 803.0 | 810.5 | 803.0 | 804.2 | 877.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM