Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 871.65 | 884.0 | 864.95 | 870.9 | 24.28 Thousand |
| 21 May, 2019 | 870.5 | 871.45 | 859.05 | 869.7 | 25.88 Thousand |
| 20 May, 2019 | 850.0 | 885.0 | 850.0 | 880.2 | 36.84 Thousand |
| 17 May, 2019 | 849.4 | 854.95 | 839.55 | 851.05 | 2126.00 |
| 16 May, 2019 | 815.0 | 844.4 | 814.5 | 830.7 | 11.59 Thousand |
| 15 May, 2019 | 840.0 | 848.75 | 809.9 | 814.5 | 6617.00 |
| 14 May, 2019 | 813.2 | 823.0 | 810.0 | 817.15 | 10.38 Thousand |
| 13 May, 2019 | 825.35 | 825.35 | 800.8 | 820.8 | 14.86 Thousand |
| 10 May, 2019 | 846.5 | 852.0 | 824.0 | 829.95 | 2985.00 |
| 09 May, 2019 | 820.7 | 834.9 | 817.0 | 826.3 | 16.87 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM