Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 838.1 | 838.1 | 820.2 | 821.35 | 2599.00 |
| 07 May, 2019 | 829.0 | 832.6 | 820.0 | 830.0 | 106.17 Thousand |
| 06 May, 2019 | 820.8 | 835.9 | 820.8 | 829.35 | 13.03 Thousand |
| 03 May, 2019 | 830.6 | 841.4 | 830.6 | 836.65 | 8088.00 |
| 02 May, 2019 | 865.05 | 865.95 | 830.05 | 834.7 | 2814.00 |
| 30 Apr, 2019 | 852.2 | 864.0 | 852.2 | 860.55 | 8253.00 |
| 26 Apr, 2019 | 850.0 | 869.9 | 836.0 | 864.9 | 13.69 Thousand |
| 25 Apr, 2019 | 875.1 | 875.1 | 856.0 | 859.5 | 1509.00 |
| 24 Apr, 2019 | 870.0 | 877.95 | 867.55 | 875.7 | 3083.00 |
| 23 Apr, 2019 | 867.6 | 872.9 | 861.1 | 869.0 | 3297.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM