Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 868.05 | 872.1 | 862.1 | 869.75 | 19.79 Thousand |
| 18 Apr, 2019 | 882.5 | 882.5 | 867.75 | 875.0 | 2489.00 |
| 16 Apr, 2019 | 885.0 | 896.9 | 866.3 | 880.05 | 11.9 Thousand |
| 15 Apr, 2019 | 917.9 | 917.9 | 885.15 | 895.95 | 3982.00 |
| 12 Apr, 2019 | 881.6 | 888.95 | 874.85 | 884.95 | 37.61 Thousand |
| 11 Apr, 2019 | 880.0 | 880.0 | 870.55 | 875.05 | 2380.00 |
| 10 Apr, 2019 | 879.4 | 879.4 | 874.15 | 875.6 | 3286.00 |
| 09 Apr, 2019 | 876.0 | 880.95 | 872.25 | 875.0 | 4856.00 |
| 08 Apr, 2019 | 882.0 | 888.9 | 866.0 | 871.15 | 4095.00 |
| 05 Apr, 2019 | 878.9 | 885.0 | 878.9 | 880.5 | 6183.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM