Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 865.1 | 888.4 | 865.1 | 883.5 | 8063.00 |
| 03 Apr, 2019 | 869.7 | 883.75 | 862.85 | 871.9 | 9586.00 |
| 02 Apr, 2019 | 857.7 | 861.8 | 849.55 | 861.1 | 8156.00 |
| 01 Apr, 2019 | 842.1 | 859.9 | 840.0 | 848.05 | 7594.00 |
| 28 Mar, 2019 | 839.95 | 844.45 | 834.95 | 838.1 | 105.18 Thousand |
| 27 Mar, 2019 | 829.3 | 847.0 | 821.0 | 840.2 | 7954.00 |
| 26 Mar, 2019 | 810.15 | 828.95 | 810.0 | 822.9 | 6519.00 |
| 25 Mar, 2019 | 828.1 | 831.9 | 802.3 | 818.15 | 15.66 Thousand |
| 22 Mar, 2019 | 816.5 | 844.7 | 816.5 | 828.15 | 8331.00 |
| 20 Mar, 2019 | 829.0 | 838.85 | 827.0 | 832.0 | 3862.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM