Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 852.0 | 852.0 | 827.9 | 830.9 | 4907.00 |
| 18 Mar, 2019 | 855.0 | 857.95 | 840.05 | 844.75 | 9143.00 |
| 15 Mar, 2019 | 825.0 | 854.8 | 825.0 | 850.1 | 14.37 Thousand |
| 14 Mar, 2019 | 846.15 | 847.0 | 837.0 | 837.75 | 2211.00 |
| 13 Mar, 2019 | 863.45 | 863.45 | 835.15 | 845.3 | 7742.00 |
| 12 Mar, 2019 | 864.0 | 873.95 | 855.0 | 857.0 | 5264.00 |
| 11 Mar, 2019 | 874.0 | 881.95 | 863.1 | 867.55 | 6664.00 |
| 08 Mar, 2019 | 879.9 | 889.5 | 875.0 | 875.45 | 11.9 Thousand |
| 07 Mar, 2019 | 872.0 | 877.05 | 860.0 | 873.05 | 22.43 Thousand |
| 06 Mar, 2019 | 875.8 | 879.15 | 856.65 | 861.35 | 3237.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM