Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 851.9 | 874.8 | 851.9 | 870.95 | 7207.00 |
| 01 Mar, 2019 | 870.0 | 897.0 | 855.05 | 866.95 | 17.23 Thousand |
| 28 Feb, 2019 | 878.9 | 879.45 | 852.1 | 856.4 | 4835.00 |
| 27 Feb, 2019 | 885.9 | 885.9 | 871.5 | 874.7 | 6154.00 |
| 26 Feb, 2019 | 875.05 | 886.45 | 870.4 | 876.05 | 3921.00 |
| 25 Feb, 2019 | 889.15 | 897.0 | 880.1 | 884.9 | 39.44 Thousand |
| 22 Feb, 2019 | 880.3 | 900.0 | 872.15 | 890.05 | 4481.00 |
| 21 Feb, 2019 | 866.05 | 887.95 | 865.25 | 878.2 | 6311.00 |
| 20 Feb, 2019 | 870.0 | 871.0 | 862.05 | 868.55 | 8796.00 |
| 19 Feb, 2019 | 835.0 | 882.1 | 835.0 | 868.45 | 13.51 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM