Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 891.05 | 891.05 | 842.0 | 849.9 | 9270.00 |
| 15 Feb, 2019 | 890.1 | 896.0 | 885.0 | 891.1 | 8915.00 |
| 14 Feb, 2019 | 895.0 | 895.0 | 883.0 | 889.2 | 8121.00 |
| 12 Feb, 2019 | 875.05 | 884.2 | 869.85 | 872.35 | 6992.00 |
| 11 Feb, 2019 | 872.5 | 885.95 | 868.5 | 881.5 | 11.47 Thousand |
| 08 Feb, 2019 | 881.1 | 893.8 | 869.1 | 878.3 | 31.18 Thousand |
| 07 Feb, 2019 | 890.0 | 895.0 | 888.0 | 889.95 | 34.11 Thousand |
| 06 Feb, 2019 | 890.05 | 901.0 | 880.0 | 890.45 | 52.98 Thousand |
| 05 Feb, 2019 | 866.5 | 897.0 | 866.5 | 892.5 | 17.51 Thousand |
| 04 Feb, 2019 | 886.05 | 892.2 | 870.05 | 878.05 | 19.68 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM