Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 868.0 | 903.1 | 868.0 | 890.0 | 46.93 Thousand |
| 31 Jan, 2019 | 909.0 | 910.25 | 890.05 | 905.85 | 14.28 Thousand |
| 30 Jan, 2019 | 862.05 | 910.0 | 859.1 | 900.95 | 22.97 Thousand |
| 29 Jan, 2019 | 848.0 | 884.35 | 848.0 | 875.4 | 10.19 Thousand |
| 28 Jan, 2019 | 844.95 | 855.95 | 844.95 | 853.85 | 6509.00 |
| 25 Jan, 2019 | 853.1 | 866.3 | 848.0 | 856.75 | 5028.00 |
| 24 Jan, 2019 | 887.45 | 887.45 | 832.6 | 855.55 | 4905.00 |
| 23 Jan, 2019 | 860.0 | 860.0 | 850.0 | 852.05 | 3281.00 |
| 22 Jan, 2019 | 860.0 | 869.65 | 852.1 | 859.15 | 7237.00 |
| 21 Jan, 2019 | 889.0 | 889.0 | 860.0 | 870.65 | 12.96 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM