Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1252.4
(-1.0%)
INR 1252.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 877.0 | 877.0 | 840.3 | 844.1 | 11.46 Thousand |
| 20 Jun, 2018 | 849.1 | 884.9 | 849.1 | 877.6 | 12.14 Thousand |
| 19 Jun, 2018 | 861.9 | 885.0 | 850.5 | 855.5 | 6030.00 |
| 18 Jun, 2018 | 869.1 | 880.9 | 865.0 | 873.9 | 6898.00 |
| 15 Jun, 2018 | 850.65 | 872.3 | 847.4 | 868.75 | 34.6 Thousand |
| 14 Jun, 2018 | 862.75 | 868.0 | 837.0 | 852.3 | 10.89 Thousand |
| 13 Jun, 2018 | 850.05 | 863.95 | 849.0 | 860.7 | 6724.00 |
| 12 Jun, 2018 | 846.7 | 857.7 | 840.1 | 848.05 | 9047.00 |
| 11 Jun, 2018 | 845.0 | 849.5 | 835.55 | 846.7 | 5214.00 |
| 08 Jun, 2018 | 849.95 | 849.95 | 833.1 | 839.65 | 8050.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM