Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1252.4
(-1.0%)
INR 1252.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 827.0 | 848.95 | 821.05 | 838.45 | 8769.00 |
| 06 Jun, 2018 | 820.7 | 843.95 | 811.6 | 827.05 | 7344.00 |
| 05 Jun, 2018 | 840.0 | 861.85 | 809.05 | 820.7 | 11.66 Thousand |
| 04 Jun, 2018 | 865.15 | 874.0 | 841.0 | 857.2 | 27.1 Thousand |
| 01 Jun, 2018 | 877.9 | 878.0 | 856.0 | 864.9 | 13.96 Thousand |
| 31 May, 2018 | 887.0 | 889.25 | 869.25 | 880.45 | 5027.00 |
| 30 May, 2018 | 879.0 | 900.0 | 864.25 | 886.3 | 6665.00 |
| 29 May, 2018 | 902.0 | 910.0 | 875.0 | 877.9 | 15.38 Thousand |
| 28 May, 2018 | 923.5 | 934.95 | 901.05 | 906.45 | 48.88 Thousand |
| 25 May, 2018 | 922.75 | 924.0 | 920.1 | 923.5 | 6508.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM