Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1252.4
(-1.0%)
INR 1252.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 925.0 | 925.0 | 918.65 | 920.4 | 14.39 Thousand |
| 23 May, 2018 | 920.0 | 929.7 | 913.6 | 920.25 | 74.07 Thousand |
| 22 May, 2018 | 920.0 | 921.6 | 914.25 | 920.2 | 25.25 Thousand |
| 21 May, 2018 | 931.1 | 940.0 | 912.0 | 920.15 | 32.25 Thousand |
| 18 May, 2018 | 921.85 | 929.85 | 912.1 | 920.5 | 16.63 Thousand |
| 17 May, 2018 | 916.0 | 922.5 | 906.45 | 920.7 | 10.5 Thousand |
| 16 May, 2018 | 902.0 | 915.4 | 890.0 | 910.4 | 8063.00 |
| 15 May, 2018 | 899.0 | 909.0 | 884.15 | 895.6 | 5064.00 |
| 14 May, 2018 | 909.95 | 910.95 | 870.05 | 890.55 | 12.85 Thousand |
| 11 May, 2018 | 904.0 | 910.0 | 900.05 | 905.65 | 4165.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM