Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1264.7
(-0.72%)
INR 1264.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 905.1 | 924.7 | 899.9 | 907.35 | 18.28 Thousand |
| 08 May, 2018 | 895.1 | 924.4 | 886.05 | 907.15 | 22.32 Thousand |
| 07 May, 2018 | 905.05 | 916.25 | 841.0 | 899.15 | 83.2 Thousand |
| 04 May, 2018 | 900.85 | 919.5 | 875.0 | 902.3 | 43.83 Thousand |
| 03 May, 2018 | 899.7 | 899.7 | 885.0 | 897.95 | 37.54 Thousand |
| 02 May, 2018 | 945.0 | 950.0 | 890.0 | 894.95 | 62.99 Thousand |
| 30 Apr, 2018 | 940.7 | 949.0 | 928.0 | 933.9 | 12.95 Thousand |
| 27 Apr, 2018 | 930.0 | 939.7 | 926.15 | 933.1 | 9778.00 |
| 26 Apr, 2018 | 913.95 | 933.0 | 910.0 | 926.2 | 21.94 Thousand |
| 25 Apr, 2018 | 918.0 | 944.0 | 902.1 | 906.65 | 101.17 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM