Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1264.7
(-0.72%)
INR 1264.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 903.0 | 928.15 | 897.0 | 919.3 | 105.2 Thousand |
| 23 Apr, 2018 | 880.0 | 897.25 | 866.15 | 892.05 | 38.35 Thousand |
| 20 Apr, 2018 | 888.85 | 900.0 | 877.0 | 883.85 | 23.18 Thousand |
| 19 Apr, 2018 | 917.5 | 917.5 | 882.1 | 886.3 | 22.57 Thousand |
| 18 Apr, 2018 | 902.9 | 930.0 | 896.0 | 907.6 | 240.94 Thousand |
| 17 Apr, 2018 | 925.0 | 925.0 | 895.0 | 898.05 | 68.84 Thousand |
| 16 Apr, 2018 | 901.9 | 917.0 | 901.0 | 914.7 | 15.33 Thousand |
| 13 Apr, 2018 | 915.0 | 915.0 | 892.6 | 905.8 | 9922.00 |
| 12 Apr, 2018 | 920.0 | 929.0 | 904.3 | 914.05 | 21.33 Thousand |
| 11 Apr, 2018 | 937.65 | 937.8 | 905.0 | 913.35 | 17.68 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM