Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1273.4
(1.47%)
INR 1273.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 921.0 | 933.0 | 901.1 | 908.3 | 20.72 Thousand |
| 04 Apr, 2018 | 907.1 | 929.5 | 907.1 | 914.45 | 12.21 Thousand |
| 03 Apr, 2018 | 893.75 | 914.95 | 876.05 | 907.1 | 11.49 Thousand |
| 02 Apr, 2018 | 916.0 | 919.15 | 876.0 | 881.25 | 24.62 Thousand |
| 28 Mar, 2018 | 909.0 | 915.15 | 899.85 | 914.25 | 12.9 Thousand |
| 27 Mar, 2018 | 905.15 | 915.2 | 890.0 | 914.75 | 16.18 Thousand |
| 26 Mar, 2018 | 891.05 | 920.0 | 873.0 | 914.25 | 177.97 Thousand |
| 23 Mar, 2018 | 916.7 | 918.0 | 891.3 | 903.15 | 12.42 Thousand |
| 22 Mar, 2018 | 948.0 | 948.0 | 910.0 | 920.0 | 12.53 Thousand |
| 21 Mar, 2018 | 929.5 | 935.1 | 920.0 | 924.55 | 30.05 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM